Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.4 | 7.44 | 7.39 | 7.42 | 3416.00 |
| 04 Jan, 2024 | 7.38 | 7.41 | 7.38 | 7.4 | 1620.00 |
| 03 Jan, 2024 | 7.35 | 7.46 | 7.33 | 7.35 | 3600.00 |
| 02 Jan, 2024 | 7.6 | 7.6 | 7.57 | 7.57 | 581.00 |
| 29 Dec, 2023 | 7.6 | 7.6 | 7.32 | 7.6 | 256.00 |
| 28 Dec, 2023 | 7.38 | 7.6 | 7.37 | 7.6 | 1980.00 |
| 27 Dec, 2023 | 7.5 | 7.5 | 7.33 | 7.35 | 6284.00 |
| 22 Dec, 2023 | 7.49 | 7.5 | 7.49 | 7.5 | 231.00 |
| 20 Dec, 2023 | 7.6 | 7.6 | 7.27 | 7.28 | 4619.00 |
| 19 Dec, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 5.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL