Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.16 | 7.56 | 7.16 | 7.56 | 556.00 |
| 15 Dec, 2023 | 7.37 | 7.39 | 7.16 | 7.16 | 12 Thousand |
| 14 Dec, 2023 | 7.38 | 7.39 | 7.23 | 7.38 | 9858.00 |
| 13 Dec, 2023 | 7.27 | 7.37 | 7.15 | 7.35 | 1586.00 |
| 12 Dec, 2023 | 7.36 | 7.36 | 7.26 | 7.27 | 214.00 |
| 11 Dec, 2023 | 7.11 | 7.34 | 7.11 | 7.34 | 6115.00 |
| 08 Dec, 2023 | 7.36 | 7.36 | 7.09 | 7.09 | 70.00 |
| 07 Dec, 2023 | 7.21 | 7.38 | 7.21 | 7.38 | 2103.00 |
| 06 Dec, 2023 | 7.27 | 7.4 | 7.18 | 7.38 | 21.92 Thousand |
| 05 Dec, 2023 | 7.78 | 7.78 | 7.13 | 7.13 | 19.36 Thousand |
SRIND
9401
DATSW
7467
SMUPF
PANL