Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.37 | 7.38 | 7.36 | 7.36 | 1091.00 |
| 18 Jan, 2024 | 7.58 | 7.58 | 7.31 | 7.31 | 506.00 |
| 17 Jan, 2024 | 7.65 | 7.67 | 7.55 | 7.55 | 7232.00 |
| 16 Jan, 2024 | 7.5 | 7.65 | 7.5 | 7.65 | 8628.00 |
| 15 Jan, 2024 | 7.44 | 7.49 | 7.3 | 7.3 | 2698.00 |
| 12 Jan, 2024 | 7.46 | 7.46 | 7.4 | 7.4 | 3195.00 |
| 11 Jan, 2024 | 7.43 | 7.45 | 7.42 | 7.42 | 4.00 |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.4 | 7.4 | 1707.00 |
| 09 Jan, 2024 | 7.44 | 7.59 | 7.44 | 7.59 | 530.00 |
| 08 Jan, 2024 | 7.38 | 7.59 | 7.38 | 7.59 | 5277.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL