Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.66 | 7.84 | 7.66 | 7.84 | 1950.00 |
| 21 Feb, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 362.00 |
| 20 Feb, 2024 | 7.68 | 7.68 | 7.42 | 7.42 | 1310.00 |
| 19 Feb, 2024 | 7.73 | 7.73 | 7.72 | 7.72 | 2350.00 |
| 16 Feb, 2024 | 7.59 | 7.73 | 7.56 | 7.73 | 2245.00 |
| 15 Feb, 2024 | 7.55 | 7.58 | 7.55 | 7.58 | 186.00 |
| 14 Feb, 2024 | 7.65 | 7.65 | 7.57 | 7.57 | 394.00 |
| 13 Feb, 2024 | 7.74 | 7.74 | 7.61 | 7.62 | 815.00 |
| 12 Feb, 2024 | 7.72 | 7.74 | 7.65 | 7.74 | 1195.00 |
| 09 Feb, 2024 | 7.68 | 7.7 | 7.62 | 7.7 | 1778.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL