Contact Energy Limited (CEN.AX)
AUD 8.5
(-1.51%)
AUD 8.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.69 | 7.69 | 7.43 | 7.59 | 635.00 |
| 07 Mar, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 466.00 |
| 06 Mar, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 1042.00 |
| 05 Mar, 2024 | 7.67 | 7.74 | 7.67 | 7.74 | 4434.00 |
| 04 Mar, 2024 | 7.59 | 7.6 | 7.54 | 7.6 | 29.28 Thousand |
| 01 Mar, 2024 | 7.49 | 7.6 | 7.49 | 7.6 | 1274.00 |
| 29 Feb, 2024 | 7.67 | 7.67 | 7.32 | 7.4 | 230.00 |
| 28 Feb, 2024 | 7.56 | 7.67 | 7.47 | 7.67 | 5641.00 |
| 27 Feb, 2024 | 7.71 | 7.71 | 7.69 | 7.69 | 65.00 |
| 26 Feb, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 4.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL