Contact Energy Limited (CEN.AX)
AUD 8.5
(-1.51%)
AUD 8.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 26.00 |
| 10 Apr, 2024 | 7.58 | 7.58 | 7.4 | 7.4 | 494.00 |
| 09 Apr, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 2.00 |
| 08 Apr, 2024 | 7.7 | 7.77 | 7.6 | 7.6 | 16.74 Thousand |
| 05 Apr, 2024 | 7.62 | 7.96 | 7.62 | 7.64 | 143.00 |
| 03 Apr, 2024 | 7.41 | 7.65 | 7.41 | 7.43 | 201.00 |
| 02 Apr, 2024 | 7.8 | 7.88 | 7.6 | 7.73 | 7843.00 |
| 28 Mar, 2024 | 7.68 | 7.96 | 7.68 | 7.72 | 5817.00 |
| 27 Mar, 2024 | 7.64 | 7.68 | 7.64 | 7.67 | 501.00 |
| 26 Mar, 2024 | 7.58 | 7.63 | 7.56 | 7.56 | 165.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL