Contact Energy Limited (CEN.AX)
AUD 8.5
(-1.51%)
AUD 8.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.61 | 7.71 | 7.59 | 7.59 | 4036.00 |
| 22 Mar, 2024 | 7.7 | 7.82 | 7.47 | 7.47 | 2934.00 |
| 21 Mar, 2024 | 7.8 | 7.8 | 7.5 | 7.66 | 2453.00 |
| 20 Mar, 2024 | 7.72 | 7.8 | 7.6 | 7.8 | 4558.00 |
| 19 Mar, 2024 | 7.6 | 7.8 | 7.42 | 7.65 | 845.00 |
| 18 Mar, 2024 | 7.68 | 7.68 | 7.49 | 7.6 | 716.00 |
| 15 Mar, 2024 | 7.71 | 7.78 | 7.66 | 7.68 | 534.00 |
| 13 Mar, 2024 | 7.58 | 7.64 | 7.4 | 7.4 | 2260.00 |
| 12 Mar, 2024 | 7.6 | 7.69 | 7.4 | 7.4 | 4646.00 |
| 11 Mar, 2024 | 7.65 | 7.68 | 7.59 | 7.68 | 670.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL