Contact Energy Limited (CEN.AX)
AUD 8.5
(-1.51%)
AUD 8.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.88 | 7.88 | 7.63 | 7.63 | 1044.00 |
| 24 Apr, 2024 | 7.88 | 7.88 | 7.84 | 7.88 | 223.00 |
| 23 Apr, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 |
| 22 Apr, 2024 | 7.77 | 7.88 | 7.77 | 7.85 | 725.00 |
| 19 Apr, 2024 | 7.82 | 7.82 | 7.77 | 7.77 | 298.00 |
| 18 Apr, 2024 | 7.83 | 7.83 | 7.48 | 7.82 | 5818.00 |
| 17 Apr, 2024 | 7.78 | 7.8 | 7.67 | 7.8 | 1138.00 |
| 16 Apr, 2024 | 7.41 | 7.78 | 7.41 | 7.78 | 363.00 |
| 15 Apr, 2024 | 7.78 | 7.78 | 7.41 | 7.41 | 366.00 |
| 12 Apr, 2024 | 7.59 | 7.71 | 7.59 | 7.71 | 1128.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL