Contact Energy Limited (CEN.AX)
AUD 8.5
(-1.51%)
AUD 8.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.98 | 8.05 | 7.87 | 8.05 | 2175.00 |
| 09 May, 2024 | 7.95 | 8.0 | 7.95 | 7.98 | 7360.00 |
| 08 May, 2024 | 7.75 | 7.89 | 7.65 | 7.65 | 1704.00 |
| 07 May, 2024 | 7.94 | 7.94 | 7.6 | 7.6 | 3910.00 |
| 06 May, 2024 | 7.94 | 7.94 | 7.93 | 7.93 | 4.00 |
| 03 May, 2024 | 7.83 | 7.95 | 7.83 | 7.95 | 16.00 |
| 02 May, 2024 | 7.94 | 7.94 | 7.9 | 7.9 | 86.00 |
| 01 May, 2024 | 7.93 | 7.93 | 7.67 | 7.67 | 21.00 |
| 30 Apr, 2024 | 7.82 | 7.93 | 7.77 | 7.93 | 1431.00 |
| 29 Apr, 2024 | 7.7 | 7.8 | 7.69 | 7.8 | 1968.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL