Contact Energy Limited (CEN.AX)
AUD 8.5
(-1.51%)
AUD 8.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.68 | 7.7 | 7.62 | 7.7 | 1778.00 |
| 08 Feb, 2024 | 7.68 | 7.68 | 7.6 | 7.67 | 496.00 |
| 07 Feb, 2024 | 7.4 | 7.65 | 7.4 | 7.65 | 904.00 |
| 06 Feb, 2024 | 7.4 | 7.7 | 7.4 | 7.7 | 2877.00 |
| 05 Feb, 2024 | 7.58 | 7.62 | 7.41 | 7.41 | 2391.00 |
| 02 Feb, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 61.00 |
| 01 Feb, 2024 | 7.52 | 7.65 | 7.49 | 7.5 | 3181.00 |
| 29 Jan, 2024 | 7.69 | 7.74 | 7.23 | 7.29 | 2516.00 |
| 25 Jan, 2024 | 7.6 | 7.62 | 7.59 | 7.62 | 5198.00 |
| 24 Jan, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 24.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL