Commonwealth Bank of Australia (CBA.AX)

AUD 155.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 142.89 144.44 141.03 144.35 1.39 Million
03 Nov, 2024 142.89 144.44 141.03 144.35 1.39 Million
01 Nov, 2024 141.65 142.22 140.4 142.09 1.49 Million
31 Oct, 2024 142.23 143.65 141.65 142.75 2.17 Million
30 Oct, 2024 144.0 144.0 141.8 142.93 2.17 Million
29 Oct, 2024 143.4 144.48 142.99 144.17 1.94 Million
28 Oct, 2024 144.0 144.12 142.23 142.86 1.94 Million
27 Oct, 2024 144.0 144.12 142.23 142.86 1.01 Million
25 Oct, 2024 143.77 144.17 142.83 144.02 1.27 Million
24 Oct, 2024 141.76 144.0 141.36 143.43 1.33 Million