Commonwealth Bank of Australia (CBA.AX)

AUD 156.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 159.98 162.64 159.82 162.64 2.05 Million
05 Feb, 2025 158.31 159.07 157.65 158.57 1.59 Million
04 Feb, 2025 159.6 159.69 157.7 157.7 1.17 Million
03 Feb, 2025 156.5 159.29 156.17 158.13 1.29 Million
02 Feb, 2025 156.5 159.29 156.17 158.13 1.29 Million
31 Jan, 2025 160.61 161.43 159.84 160.56 2.89 Million
30 Jan, 2025 159.35 160.61 158.82 160.61 1.2 Million
29 Jan, 2025 160.68 160.78 159.09 159.09 1.31 Million
28 Jan, 2025 159.67 160.37 159.18 159.28 1.61 Million
27 Jan, 2025 159.67 160.37 159.18 159.28 1.61 Million