Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 98.27 99.01 98.06 98.43 2.5 Million
01 Nov, 2023 96.9 96.97 96.3 96.87 2.3 Million
31 Oct, 2023 97.09 97.21 96.25 96.56 2.53 Million
30 Oct, 2023 96.72 96.79 96.15 96.22 2.53 Million
29 Oct, 2023 96.72 96.79 96.15 96.22 2.03 Million
27 Oct, 2023 97.55 98.28 97.55 97.8 2.27 Million
26 Oct, 2023 96.99 97.25 96.4 97.0 2.28 Million
25 Oct, 2023 98.2 98.55 97.12 97.35 2.28 Million
24 Oct, 2023 98.38 98.64 98.02 98.07 1.68 Million
23 Oct, 2023 98.3 98.6 97.63 97.82 1.68 Million