Commonwealth Bank of Australia (CBA.AX)

AUD 155.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 155.57 155.73 150.26 150.26 7.34 Million
19 Dec, 2024 157.0 157.45 155.5 155.99 3.45 Million
18 Dec, 2024 161.1 161.37 159.03 159.73 3.45 Million
17 Dec, 2024 158.61 161.29 158.0 161.13 2.38 Million
16 Dec, 2024 158.3 158.93 157.63 158.64 2.38 Million
15 Dec, 2024 158.3 158.93 157.63 158.64 1.7 Million
13 Dec, 2024 157.0 158.28 156.3 158.21 1.34 Million
12 Dec, 2024 157.69 158.53 157.12 157.52 1.34 Million
11 Dec, 2024 157.92 158.12 156.41 157.52 1.47 Million
10 Dec, 2024 158.3 158.35 155.45 157.63 2.41 Million