Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 177.57 178.8 177.16 177.4 170.23 Thousand
04 Jul, 2025 179.51 180.49 176.44 178.0 2.02 Million
03 Jul, 2025 182.41 182.41 179.58 179.69 1.98 Million
02 Jul, 2025 183.0 183.85 180.51 183.67 3.2 Million
01 Jul, 2025 184.21 184.31 181.4 182.58 2.96 Million
30 Jun, 2025 185.36 186.83 183.41 184.75 2.76 Million
27 Jun, 2025 190.5 191.06 185.36 185.36 2.05 Million
26 Jun, 2025 190.49 191.88 190.26 190.71 1.92 Million
25 Jun, 2025 189.84 192.0 189.02 191.4 2.24 Million
24 Jun, 2025 185.19 188.6 184.95 188.13 2.24 Million