Commonwealth Bank of Australia (CBA.AX)

AUD 155.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 156.0 157.8 155.9 157.57 1.93 Million
26 Nov, 2024 160.0 160.0 154.1 154.46 2 Million
25 Nov, 2024 160.0 160.27 158.34 160.14 3.94 Million
24 Nov, 2024 160.0 160.27 158.34 160.14 3.94 Million
22 Nov, 2024 157.01 159.16 156.64 159.03 3.98 Million
21 Nov, 2024 156.67 157.05 154.88 156.24 3.98 Million
20 Nov, 2024 155.61 156.89 155.14 156.38 1.85 Million
19 Nov, 2024 153.0 157.28 152.42 155.61 2.36 Million
18 Nov, 2024 153.38 153.89 152.05 153.02 2.36 Million
17 Nov, 2024 153.38 153.89 152.05 153.02 2.01 Million