Commonwealth Bank of Australia (CBA.AX)

AUD 156.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 158.75 160.73 156.59 158.94 3.26 Million
18 Feb, 2025 165.0 165.45 162.2 162.6 2.57 Million
17 Feb, 2025 164.99 165.14 162.02 164.97 1.97 Million
14 Feb, 2025 167.92 167.92 165.0 165.44 2.39 Million
13 Feb, 2025 165.77 167.61 164.61 166.72 1.84 Million
12 Feb, 2025 161.24 165.98 159.81 165.98 2.19 Million
11 Feb, 2025 162.02 163.03 161.61 162.16 1.53 Million
10 Feb, 2025 160.91 162.84 160.33 162.83 1.43 Million
09 Feb, 2025 160.91 162.84 160.33 162.83 1.43 Million
07 Feb, 2025 161.64 162.98 161.13 162.67 1.67 Million