Commonwealth Bank of Australia (CBA.AX)

AUD 155.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 154.0 155.13 152.53 155.13 2.49 Million
14 Nov, 2024 150.89 152.84 150.43 152.84 2.49 Million
13 Nov, 2024 148.05 149.62 147.65 149.62 1.82 Million
12 Nov, 2024 150.6 150.85 148.75 150.25 1.81 Million
11 Nov, 2024 149.3 150.35 148.86 149.79 2.05 Million
10 Nov, 2024 149.3 150.35 148.86 149.79 2.05 Million
08 Nov, 2024 148.41 149.73 147.41 149.32 1.95 Million
07 Nov, 2024 145.99 147.26 143.9 147.26 1.95 Million
06 Nov, 2024 144.5 145.6 144.32 145.46 1.77 Million
05 Nov, 2024 144.35 144.4 142.8 143.85 1.38 Million