Commonwealth Bank of Australia (CBA.AX)

AUD 148.46

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 159.35 160.61 158.82 160.61 1.2 Million
29 Jan, 2025 160.68 160.78 159.09 159.09 1.31 Million
28 Jan, 2025 159.67 160.37 159.18 159.28 1.61 Million
27 Jan, 2025 159.67 160.37 159.18 159.28 1.61 Million
24 Jan, 2025 158.7 159.46 158.5 158.65 1.82 Million
23 Jan, 2025 157.97 158.0 156.4 157.85 1.08 Million
22 Jan, 2025 157.25 158.45 156.7 157.75 1.26 Million
21 Jan, 2025 155.0 157.96 154.73 156.2 1.19 Million
20 Jan, 2025 154.69 155.48 153.35 155.06 887.89 Thousand
19 Jan, 2025 154.69 155.48 153.35 155.06 887.89 Thousand