Commonwealth Bank of Australia (CBA.AX)

AUD 148.46

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.15 155.6 153.39 153.9 3.93 Million
16 Jan, 2025 154.3 155.8 153.88 155.75 2.66 Million
15 Jan, 2025 154.33 154.33 151.27 151.27 1.18 Million
14 Jan, 2025 154.36 154.5 151.0 151.96 1.2 Million
13 Jan, 2025 153.63 154.42 151.24 152.76 1.49 Million
12 Jan, 2025 153.63 154.42 151.24 152.76 1.49 Million
10 Jan, 2025 159.5 159.8 155.57 156.05 1.88 Million
09 Jan, 2025 158.13 159.29 157.97 158.79 1.24 Million
08 Jan, 2025 156.5 161.7 155.84 159.75 2.26 Million
07 Jan, 2025 156.5 157.66 155.97 157.11 1.03 Million