Commonwealth Bank of Australia (CBA.AX)

AUD 161.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 153.25 153.98 152.5 153.57 878.38 Thousand
01 Jan, 2025 153.25 153.98 152.5 153.57 878.38 Thousand
31 Dec, 2024 154.09 154.43 153.25 153.25 853.23 Thousand
30 Dec, 2024 155.42 155.73 154.07 155.08 817.55 Thousand
29 Dec, 2024 155.42 155.73 154.07 155.08 817.55 Thousand
27 Dec, 2024 155.65 156.21 154.72 156.21 1.17 Million
26 Dec, 2024 155.65 156.21 154.72 156.21 1.17 Million
24 Dec, 2024 154.38 155.47 153.87 155.12 679.05 Thousand
23 Dec, 2024 151.99 154.68 151.51 154.68 1.32 Million
22 Dec, 2024 151.99 154.68 151.51 154.68 1.32 Million