Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 102.5 103.86 102.35 103.34 1.39 Million
27 Nov, 2023 104.02 104.02 102.61 102.61 1.39 Million
26 Nov, 2023 104.02 104.02 102.61 102.61 1.28 Million
24 Nov, 2023 103.1 104.05 103.0 103.69 1.27 Million
23 Nov, 2023 103.54 103.79 102.82 102.96 2.42 Million
22 Nov, 2023 103.4 104.31 103.38 103.8 2.42 Million
21 Nov, 2023 103.52 103.86 103.25 103.7 1.97 Million
20 Nov, 2023 102.8 103.32 102.7 103.17 1.97 Million
19 Nov, 2023 102.8 103.32 102.7 103.17 1.62 Million
17 Nov, 2023 102.38 102.69 101.87 102.47 2.72 Million