AUD 166.52
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 102.5 | 103.86 | 102.35 | 103.34 | 1.39 Million |
27 Nov, 2023 | 104.02 | 104.02 | 102.61 | 102.61 | 1.39 Million |
26 Nov, 2023 | 104.02 | 104.02 | 102.61 | 102.61 | 1.28 Million |
24 Nov, 2023 | 103.1 | 104.05 | 103.0 | 103.69 | 1.27 Million |
23 Nov, 2023 | 103.54 | 103.79 | 102.82 | 102.96 | 2.42 Million |
22 Nov, 2023 | 103.4 | 104.31 | 103.38 | 103.8 | 2.42 Million |
21 Nov, 2023 | 103.52 | 103.86 | 103.25 | 103.7 | 1.97 Million |
20 Nov, 2023 | 102.8 | 103.32 | 102.7 | 103.17 | 1.97 Million |
19 Nov, 2023 | 102.8 | 103.32 | 102.7 | 103.17 | 1.62 Million |
17 Nov, 2023 | 102.38 | 102.69 | 101.87 | 102.47 | 2.72 Million |
ABB
6997
TC
6612
002723
4588