AUD 166.52
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 110.19 | 110.83 | 110.16 | 110.5 | 3.09 Million |
21 Dec, 2023 | 110.73 | 110.86 | 110.01 | 110.56 | 3.09 Million |
20 Dec, 2023 | 110.8 | 111.15 | 110.65 | 110.97 | 2.83 Million |
19 Dec, 2023 | 110.35 | 110.89 | 109.65 | 110.6 | 2.09 Million |
18 Dec, 2023 | 109.5 | 110.13 | 109.14 | 110.0 | 1.96 Million |
17 Dec, 2023 | 109.5 | 110.13 | 109.14 | 110.0 | 1.3 Million |
15 Dec, 2023 | 110.0 | 110.5 | 109.52 | 110.07 | 7.15 Million |
14 Dec, 2023 | 108.92 | 109.52 | 108.63 | 109.52 | 7.15 Million |
13 Dec, 2023 | 107.8 | 108.39 | 107.61 | 108.15 | 2.59 Million |
12 Dec, 2023 | 106.73 | 107.64 | 106.65 | 107.41 | 1.72 Million |
ABB
6997
TC
6612
002723
4588