Commonwealth Bank of Australia (CBA.AX)

AUD 156.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 99.36 99.97 98.91 99.85 2.7 Million
01 Oct, 2023 99.36 99.97 98.91 99.85 1.13 Million
29 Sep, 2023 99.98 100.08 99.56 99.97 2.44 Million
28 Sep, 2023 100.49 100.74 99.56 99.95 2.44 Million
27 Sep, 2023 100.0 100.58 99.86 100.53 1.42 Million
26 Sep, 2023 99.7 100.37 99.26 100.08 1.34 Million
25 Sep, 2023 100.0 100.0 99.02 99.88 1.29 Million
24 Sep, 2023 100.0 100.0 99.02 99.88 1.01 Million
22 Sep, 2023 98.5 100.06 98.1 100.06 3.39 Million
21 Sep, 2023 101.67 101.88 99.75 100.08 2.44 Million