AUD 166.52
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 112.76 | 113.22 | 111.87 | 111.98 | 1.78 Million |
07 Jan, 2024 | 112.76 | 113.22 | 111.87 | 111.98 | 1.78 Million |
05 Jan, 2024 | 112.0 | 113.24 | 111.9 | 112.99 | 1.5 Million |
04 Jan, 2024 | 112.3 | 112.33 | 110.94 | 111.49 | 1.5 Million |
03 Jan, 2024 | 112.6 | 112.98 | 112.02 | 112.13 | 1.38 Million |
02 Jan, 2024 | 111.85 | 113.61 | 111.79 | 113.61 | 1.62 Million |
01 Jan, 2024 | 111.85 | 113.61 | 111.79 | 113.61 | 1.62 Million |
29 Dec, 2023 | 112.15 | 112.37 | 111.43 | 111.8 | 2.17 Million |
28 Dec, 2023 | 111.81 | 112.29 | 111.56 | 112.29 | 2.17 Million |
27 Dec, 2023 | 111.12 | 111.85 | 110.76 | 111.19 | 1.73 Million |
ABB
6997
TC
6612
002723
4588