Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 112.76 113.22 111.87 111.98 1.78 Million
07 Jan, 2024 112.76 113.22 111.87 111.98 1.78 Million
05 Jan, 2024 112.0 113.24 111.9 112.99 1.5 Million
04 Jan, 2024 112.3 112.33 110.94 111.49 1.5 Million
03 Jan, 2024 112.6 112.98 112.02 112.13 1.38 Million
02 Jan, 2024 111.85 113.61 111.79 113.61 1.62 Million
01 Jan, 2024 111.85 113.61 111.79 113.61 1.62 Million
29 Dec, 2023 112.15 112.37 111.43 111.8 2.17 Million
28 Dec, 2023 111.81 112.29 111.56 112.29 2.17 Million
27 Dec, 2023 111.12 111.85 110.76 111.19 1.73 Million