Commonwealth Bank of Australia (CBA.AX)

AUD 148.46

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 101.75 101.88 101.01 101.32 1.4 Million
09 Nov, 2023 101.3 103.0 101.1 102.11 3.15 Million
08 Nov, 2023 100.58 101.06 100.21 100.69 3.15 Million
07 Nov, 2023 100.63 100.64 99.49 100.01 1.8 Million
06 Nov, 2023 99.84 101.26 99.75 100.42 2.28 Million
05 Nov, 2023 99.84 101.26 99.75 100.42 2.28 Million
03 Nov, 2023 99.6 99.99 99.2 99.93 2.5 Million
02 Nov, 2023 98.27 99.01 98.06 98.43 2.5 Million
01 Nov, 2023 96.9 96.97 96.3 96.87 2.3 Million
31 Oct, 2023 97.09 97.21 96.25 96.56 2.53 Million