Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 98.3 98.6 97.63 97.82 1.68 Million
22 Oct, 2023 98.3 98.6 97.63 97.82 1.34 Million
20 Oct, 2023 99.09 99.78 98.32 98.75 2.64 Million
19 Oct, 2023 100.09 100.58 99.33 99.78 2.64 Million
18 Oct, 2023 101.18 101.74 101.0 101.42 2.64 Million
17 Oct, 2023 101.35 101.51 100.92 101.2 1.65 Million
16 Oct, 2023 100.5 100.83 100.25 100.67 1.44 Million
15 Oct, 2023 100.5 100.83 100.25 100.67 1.44 Million
13 Oct, 2023 100.6 101.23 100.51 100.97 1.47 Million
12 Oct, 2023 101.17 102.22 100.61 101.6 2.16 Million