Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 100.49 100.74 99.56 99.95 2.44 Million
27 Sep, 2023 100.0 100.58 99.86 100.53 1.42 Million
26 Sep, 2023 99.7 100.37 99.26 100.08 1.34 Million
25 Sep, 2023 100.0 100.0 99.02 99.88 1.29 Million
24 Sep, 2023 100.0 100.0 99.02 99.88 1.01 Million
22 Sep, 2023 98.5 100.06 98.1 100.06 3.39 Million
21 Sep, 2023 101.67 101.88 99.75 100.08 2.44 Million
20 Sep, 2023 102.27 102.49 101.44 101.84 2.49 Million
19 Sep, 2023 102.32 102.39 101.44 102.13 1.8 Million
18 Sep, 2023 102.6 102.8 101.93 102.63 886.66 Thousand