Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 100.99 101.19 100.29 100.7 2.25 Million
09 Oct, 2023 99.97 100.56 99.7 100.03 2.25 Million
08 Oct, 2023 99.97 100.56 99.7 100.03 1.1 Million
06 Oct, 2023 99.05 100.66 98.9 100.04 2.4 Million
05 Oct, 2023 98.3 99.38 98.2 98.98 2.4 Million
04 Oct, 2023 99.0 99.14 97.6 98.09 2.54 Million
03 Oct, 2023 98.66 99.85 98.5 99.69 2.7 Million
02 Oct, 2023 99.36 99.97 98.91 99.85 2.7 Million
01 Oct, 2023 99.36 99.97 98.91 99.85 1.13 Million
29 Sep, 2023 99.98 100.08 99.56 99.97 2.44 Million