Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 102.8 102.88 101.85 102.29 2.72 Million
15 Nov, 2023 103.3 103.64 101.92 102.15 3.16 Million
14 Nov, 2023 102.35 102.64 101.62 102.28 3.16 Million
13 Nov, 2023 101.23 101.84 100.87 101.31 2.04 Million
12 Nov, 2023 101.23 101.84 100.87 101.31 1.47 Million
10 Nov, 2023 101.75 101.88 101.01 101.32 1.4 Million
09 Nov, 2023 101.3 103.0 101.1 102.11 3.15 Million
08 Nov, 2023 100.58 101.06 100.21 100.69 3.15 Million
07 Nov, 2023 100.63 100.64 99.49 100.01 1.8 Million
06 Nov, 2023 99.84 101.26 99.75 100.42 2.28 Million