Commonwealth Bank of Australia (CBA.AX)

AUD 154.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 153.69 156.2 153.26 154.0 3.5 Million
03 Apr, 2025 151.82 156.37 151.51 156.37 2.34 Million
02 Apr, 2025 154.54 154.84 153.22 154.82 2.16 Million
01 Apr, 2025 151.01 153.23 150.41 153.23 2.59 Million
31 Mar, 2025 149.5 151.1 147.94 150.93 2.7 Million
28 Mar, 2025 149.6 150.43 148.61 150.43 1.79 Million
27 Mar, 2025 149.23 150.04 148.38 150.04 1.72 Million
26 Mar, 2025 149.9 151.17 149.39 150.23 2.04 Million
25 Mar, 2025 148.45 149.77 147.9 148.63 1.59 Million
24 Mar, 2025 146.75 147.85 146.29 147.63 1.3 Million