Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 185.19 188.6 184.95 188.13 2.24 Million
23 Jun, 2025 182.0 184.41 180.83 184.35 1.4 Million
20 Jun, 2025 182.51 183.0 180.13 182.53 6.38 Million
19 Jun, 2025 180.88 183.31 180.16 182.85 2.08 Million
18 Jun, 2025 178.92 181.3 178.3 180.18 1.79 Million
17 Jun, 2025 179.0 179.49 178.02 179.14 1.4 Million
16 Jun, 2025 178.5 179.68 178.23 179.41 1.15 Million
13 Jun, 2025 180.53 181.48 178.82 179.35 1.72 Million
12 Jun, 2025 182.01 182.8 180.53 180.53 1.81 Million
11 Jun, 2025 182.65 183.19 181.11 181.4 1.41 Million