AUD 166.52
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 185.19 | 188.6 | 184.95 | 188.13 | 2.24 Million |
23 Jun, 2025 | 182.0 | 184.41 | 180.83 | 184.35 | 1.4 Million |
20 Jun, 2025 | 182.51 | 183.0 | 180.13 | 182.53 | 6.38 Million |
19 Jun, 2025 | 180.88 | 183.31 | 180.16 | 182.85 | 2.08 Million |
18 Jun, 2025 | 178.92 | 181.3 | 178.3 | 180.18 | 1.79 Million |
17 Jun, 2025 | 179.0 | 179.49 | 178.02 | 179.14 | 1.4 Million |
16 Jun, 2025 | 178.5 | 179.68 | 178.23 | 179.41 | 1.15 Million |
13 Jun, 2025 | 180.53 | 181.48 | 178.82 | 179.35 | 1.72 Million |
12 Jun, 2025 | 182.01 | 182.8 | 180.53 | 180.53 | 1.81 Million |
11 Jun, 2025 | 182.65 | 183.19 | 181.11 | 181.4 | 1.41 Million |
ABB
6997
TC
6612
002723
4588