Commonwealth Bank of Australia (CBA.AX)

AUD 155.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 157.0 159.38 155.92 159.38 2.41 Million
08 Dec, 2024 157.0 159.38 155.92 159.38 1.67 Million
06 Dec, 2024 158.68 158.98 157.06 157.06 1.64 Million
05 Dec, 2024 158.25 158.4 157.68 157.99 1.64 Million
04 Dec, 2024 156.78 157.32 156.14 156.93 1.35 Million
03 Dec, 2024 158.51 159.19 157.78 157.78 1.92 Million
02 Dec, 2024 159.5 159.5 157.58 158.19 1.92 Million
01 Dec, 2024 159.5 159.5 157.58 158.19 1.16 Million
29 Nov, 2024 157.0 158.58 156.51 158.58 2.14 Million
28 Nov, 2024 158.53 159.45 158.04 158.58 2.14 Million