Commonwealth Bank of Australia (CBA.AX)

AUD 166.52

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 165.59 167.64 165.09 167.04 1.82 Million
08 May, 2025 164.9 166.0 164.1 165.51 2.72 Million
07 May, 2025 167.1 168.12 165.96 165.96 3.18 Million
06 May, 2025 166.08 167.0 165.65 166.74 1.2 Million
05 May, 2025 169.28 169.49 165.47 166.93 1.82 Million
02 May, 2025 167.63 169.75 167.52 169.66 2.43 Million
01 May, 2025 166.57 168.28 165.94 167.25 1.8 Million
30 Apr, 2025 163.67 166.6 163.25 166.6 3.92 Million
29 Apr, 2025 162.75 163.95 162.47 162.98 1.61 Million
28 Apr, 2025 166.52 166.54 162.5 162.85 2.73 Million