Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.12 | 3.14 | 3.06 | 3.09 | 123.82 Thousand |
| 14 Oct, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 112.31 Thousand |
| 13 Oct, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 112.31 Thousand |
| 11 Oct, 2024 | 3.18 | 3.2 | 3.13 | 3.17 | 64.54 Thousand |
| 10 Oct, 2024 | 3.1 | 3.18 | 3.02 | 3.18 | 175.58 Thousand |
| 09 Oct, 2024 | 3.2 | 3.2 | 3.06 | 3.12 | 175.58 Thousand |
| 08 Oct, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 158.71 Thousand |
| 07 Oct, 2024 | 3.28 | 3.29 | 3.15 | 3.22 | 89.18 Thousand |
| 06 Oct, 2024 | 3.28 | 3.29 | 3.15 | 3.22 | 41.73 Thousand |
| 04 Oct, 2024 | 3.12 | 3.24 | 3.11 | 3.2 | 113.94 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND