Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 3.01 | 3.09 | 2.98 | 3.09 | 90.86 Thousand |
| 25 Oct, 2024 | 2.95 | 3.06 | 2.92 | 2.98 | 101.79 Thousand |
| 24 Oct, 2024 | 3.05 | 3.08 | 2.95 | 2.96 | 151.72 Thousand |
| 23 Oct, 2024 | 3.03 | 3.08 | 3.02 | 3.05 | 151.72 Thousand |
| 22 Oct, 2024 | 3.05 | 3.07 | 3.01 | 3.03 | 67.53 Thousand |
| 21 Oct, 2024 | 3.05 | 3.11 | 3.02 | 3.03 | 149.71 Thousand |
| 20 Oct, 2024 | 3.05 | 3.11 | 3.02 | 3.03 | 149.71 Thousand |
| 18 Oct, 2024 | 3.11 | 3.13 | 3.01 | 3.05 | 119.85 Thousand |
| 17 Oct, 2024 | 3.1 | 3.19 | 3.05 | 3.1 | 119.85 Thousand |
| 16 Oct, 2024 | 3.09 | 3.12 | 3.05 | 3.12 | 123.82 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND