Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.44 | 3.44 | 3.32 | 3.4 | 74.9 Thousand |
| 22 Apr, 2025 | 3.21 | 3.36 | 3.21 | 3.3 | 74.9 Thousand |
| 18 Apr, 2025 | 3.27 | 3.27 | 3.19 | 3.19 | 18.97 Thousand |
| 17 Apr, 2025 | 3.27 | 3.27 | 3.19 | 3.19 | 28.4 Thousand |
| 16 Apr, 2025 | 3.27 | 3.27 | 3.2 | 3.2 | 29.18 Thousand |
| 15 Apr, 2025 | 3.26 | 3.27 | 3.21 | 3.25 | 72.18 Thousand |
| 14 Apr, 2025 | 3.24 | 3.34 | 3.21 | 3.21 | 72.18 Thousand |
| 11 Apr, 2025 | 3.19 | 3.25 | 3.1 | 3.13 | 170.11 Thousand |
| 10 Apr, 2025 | 3.11 | 3.25 | 3.07 | 3.13 | 170.11 Thousand |
| 09 Apr, 2025 | 3.07 | 3.07 | 2.96 | 3.05 | 84.44 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND