Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.95 | 4.05 | 3.85 | 3.96 | 149.28 Thousand |
| 18 Nov, 2024 | 3.83 | 3.95 | 3.72 | 3.91 | 167.57 Thousand |
| 17 Nov, 2024 | 3.83 | 3.95 | 3.72 | 3.91 | 167.57 Thousand |
| 15 Nov, 2024 | 3.63 | 3.84 | 3.62 | 3.83 | 171.89 Thousand |
| 14 Nov, 2024 | 3.59 | 3.7 | 3.54 | 3.63 | 239.78 Thousand |
| 13 Nov, 2024 | 3.47 | 3.65 | 3.47 | 3.54 | 239.78 Thousand |
| 12 Nov, 2024 | 3.45 | 3.49 | 3.36 | 3.45 | 85.81 Thousand |
| 11 Nov, 2024 | 3.71 | 3.75 | 3.42 | 3.45 | 148.98 Thousand |
| 10 Nov, 2024 | 3.71 | 3.75 | 3.42 | 3.45 | 148.98 Thousand |
| 08 Nov, 2024 | 3.1 | 3.78 | 3.1 | 3.71 | 538.87 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND