Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 3.76 | 3.9 | 3.75 | 3.81 | 156.25 Thousand |
| 29 Nov, 2024 | 3.78 | 3.79 | 3.73 | 3.73 | 95.57 Thousand |
| 28 Nov, 2024 | 3.81 | 3.82 | 3.72 | 3.77 | 95.57 Thousand |
| 27 Nov, 2024 | 3.81 | 3.82 | 3.77 | 3.77 | 51.59 Thousand |
| 26 Nov, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 120.43 Thousand |
| 25 Nov, 2024 | 3.96 | 4.0 | 3.81 | 3.81 | 120.43 Thousand |
| 24 Nov, 2024 | 3.96 | 4.0 | 3.81 | 3.81 | 116.28 Thousand |
| 22 Nov, 2024 | 3.98 | 4.04 | 3.93 | 3.94 | 132.81 Thousand |
| 21 Nov, 2024 | 4.0 | 4.0 | 3.85 | 3.97 | 132.81 Thousand |
| 20 Nov, 2024 | 3.98 | 4.13 | 3.86 | 3.86 | 146.9 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND