Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.3 | 3.33 | 3.27 | 3.3 | 38.21 Thousand |
| 06 May, 2025 | 3.33 | 3.34 | 3.25 | 3.27 | 40.84 Thousand |
| 05 May, 2025 | 3.32 | 3.36 | 3.23 | 3.33 | 62.66 Thousand |
| 02 May, 2025 | 3.28 | 3.31 | 3.22 | 3.3 | 37.59 Thousand |
| 01 May, 2025 | 3.39 | 3.39 | 3.28 | 3.28 | 52.43 Thousand |
| 30 Apr, 2025 | 3.4 | 3.4 | 3.32 | 3.38 | 108.79 Thousand |
| 29 Apr, 2025 | 3.49 | 3.5 | 3.38 | 3.38 | 101.53 Thousand |
| 28 Apr, 2025 | 3.43 | 3.48 | 3.38 | 3.45 | 73.88 Thousand |
| 25 Apr, 2025 | 3.39 | 3.42 | 3.35 | 3.38 | 51.64 Thousand |
| 24 Apr, 2025 | 3.39 | 3.42 | 3.35 | 3.38 | 51.64 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND