Bisalloy Steel Group Limited (BIS.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.26 | 3.27 | 3.21 | 3.25 | 28.89 Thousand |
| 15 Apr, 2025 | 3.26 | 3.27 | 3.21 | 3.25 | 28.89 Thousand |
| 14 Apr, 2025 | 3.24 | 3.34 | 3.22 | 3.26 | 65.99 Thousand |
| 11 Apr, 2025 | 3.19 | 3.25 | 3.1 | 3.13 | 78.39 Thousand |
| 10 Apr, 2025 | 3.11 | 3.25 | 3.07 | 3.13 | 170.11 Thousand |
| 09 Apr, 2025 | 3.07 | 3.07 | 2.96 | 3.05 | 22.5 Thousand |
| 08 Apr, 2025 | 2.9 | 3.05 | 2.9 | 3.05 | 178.78 Thousand |
| 07 Apr, 2025 | 2.94 | 2.95 | 2.75 | 2.85 | 203.99 Thousand |
| 04 Apr, 2025 | 3.19 | 3.19 | 3.0 | 3.0 | 192.41 Thousand |
| 03 Apr, 2025 | 3.17 | 3.24 | 3.12 | 3.24 | 60.23 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND