Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.49 | 3.49 | 3.41 | 3.43 | 8185.00 |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.44 | 3.44 | 3101.00 |
| 04 Jun, 2025 | 3.48 | 3.5 | 3.48 | 3.5 | 5460.00 |
| 03 Jun, 2025 | 3.38 | 3.4 | 3.37 | 3.37 | 9429.00 |
| 02 Jun, 2025 | 3.5 | 3.53 | 3.5 | 3.5 | 17.28 Thousand |
| 30 May, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 54.7 Thousand |
| 29 May, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 23.12 Thousand |
| 28 May, 2025 | 3.61 | 3.61 | 3.54 | 3.59 | 40.71 Thousand |
| 27 May, 2025 | 3.63 | 3.63 | 3.54 | 3.55 | 71.18 Thousand |
| 26 May, 2025 | 3.66 | 3.69 | 3.53 | 3.63 | 129.39 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND