Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 23.12 Thousand |
| 28 May, 2025 | 3.61 | 3.61 | 3.54 | 3.59 | 40.71 Thousand |
| 27 May, 2025 | 3.63 | 3.63 | 3.54 | 3.55 | 71.18 Thousand |
| 26 May, 2025 | 3.66 | 3.69 | 3.53 | 3.63 | 129.39 Thousand |
| 23 May, 2025 | 3.53 | 3.64 | 3.47 | 3.64 | 61 Thousand |
| 22 May, 2025 | 3.44 | 3.57 | 3.43 | 3.57 | 33.07 Thousand |
| 21 May, 2025 | 3.47 | 3.6 | 3.47 | 3.5 | 42.65 Thousand |
| 20 May, 2025 | 3.37 | 3.49 | 3.36 | 3.46 | 47.41 Thousand |
| 19 May, 2025 | 3.39 | 3.43 | 3.36 | 3.37 | 53.84 Thousand |
| 16 May, 2025 | 3.3 | 3.45 | 3.3 | 3.35 | 71.63 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND