Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.28 | 3.3 | 3.28 | 3.29 | 18.49 Thousand |
| 12 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 702.00 |
| 11 Jun, 2025 | 3.37 | 3.4 | 3.31 | 3.31 | 6808.00 |
| 10 Jun, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 20.79 Thousand |
| 06 Jun, 2025 | 3.49 | 3.49 | 3.37 | 3.37 | 37.32 Thousand |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.41 | 3.49 | 30.62 Thousand |
| 04 Jun, 2025 | 3.48 | 3.53 | 3.41 | 3.49 | 65.97 Thousand |
| 03 Jun, 2025 | 3.38 | 3.47 | 3.37 | 3.42 | 82.74 Thousand |
| 02 Jun, 2025 | 3.5 | 3.53 | 3.32 | 3.35 | 126.28 Thousand |
| 30 May, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 54.7 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND