Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(0.94%)
AUD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.2 | 3.33 | 3.18 | 3.2 | 83.44 Thousand |
| 18 Mar, 2025 | 3.2 | 3.33 | 3.18 | 3.2 | 122.98 Thousand |
| 17 Mar, 2025 | 3.15 | 3.26 | 3.15 | 3.21 | 106.56 Thousand |
| 14 Mar, 2025 | 3.08 | 3.19 | 3.04 | 3.1 | 124.99 Thousand |
| 13 Mar, 2025 | 3.2 | 3.2 | 3.02 | 3.08 | 204.71 Thousand |
| 12 Mar, 2025 | 3.25 | 3.31 | 3.18 | 3.2 | 204.71 Thousand |
| 11 Mar, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 187.62 Thousand |
| 10 Mar, 2025 | 3.3 | 3.42 | 3.29 | 3.34 | 187.62 Thousand |
| 07 Mar, 2025 | 3.3 | 3.32 | 3.21 | 3.22 | 37.74 Thousand |
| 06 Mar, 2025 | 3.19 | 3.27 | 3.17 | 3.27 | 67.03 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND