Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.14 | 4.4 | 4.14 | 4.4 | 134.03 Thousand |
| 09 Dec, 2024 | 4.2 | 4.29 | 4.03 | 4.14 | 143.02 Thousand |
| 08 Dec, 2024 | 4.2 | 4.28 | 4.03 | 4.14 | 143.02 Thousand |
| 06 Dec, 2024 | 4.25 | 4.35 | 4.17 | 4.24 | 120.71 Thousand |
| 05 Dec, 2024 | 4.24 | 4.36 | 4.18 | 4.28 | 138.56 Thousand |
| 04 Dec, 2024 | 4.05 | 4.29 | 4.02 | 4.25 | 175.42 Thousand |
| 03 Dec, 2024 | 3.84 | 4.07 | 3.82 | 4.03 | 222.84 Thousand |
| 02 Dec, 2024 | 3.76 | 3.9 | 3.75 | 3.81 | 222.84 Thousand |
| 01 Dec, 2024 | 3.76 | 3.9 | 3.75 | 3.81 | 156.25 Thousand |
| 29 Nov, 2024 | 3.78 | 3.79 | 3.73 | 3.73 | 95.57 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND