Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.9 | 3.05 | 2.9 | 3.05 | 203.99 Thousand |
| 07 Apr, 2025 | 2.94 | 2.95 | 2.75 | 2.85 | 203.99 Thousand |
| 04 Apr, 2025 | 3.19 | 3.19 | 3.0 | 3.0 | 192.41 Thousand |
| 03 Apr, 2025 | 3.17 | 3.24 | 3.12 | 3.24 | 192.41 Thousand |
| 02 Apr, 2025 | 3.26 | 3.28 | 3.17 | 3.17 | 60.23 Thousand |
| 01 Apr, 2025 | 3.23 | 3.26 | 3.17 | 3.26 | 103.37 Thousand |
| 31 Mar, 2025 | 3.18 | 3.23 | 3.13 | 3.18 | 106.1 Thousand |
| 30 Mar, 2025 | 3.18 | 3.23 | 3.13 | 3.18 | 106.1 Thousand |
| 28 Mar, 2025 | 3.18 | 3.27 | 3.14 | 3.23 | 70.75 Thousand |
| 27 Mar, 2025 | 3.19 | 3.19 | 3.13 | 3.13 | 52.37 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND