Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.13 | 3.13 | 3.07 | 3.07 | 538.87 Thousand |
| 06 Nov, 2024 | 3.14 | 3.14 | 3.03 | 3.14 | 67.1 Thousand |
| 05 Nov, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 70.43 Thousand |
| 04 Nov, 2024 | 3.25 | 3.25 | 3.05 | 3.06 | 70.43 Thousand |
| 03 Nov, 2024 | 3.25 | 3.25 | 3.05 | 3.06 | 67.56 Thousand |
| 01 Nov, 2024 | 3.2 | 3.2 | 3.11 | 3.19 | 44.9 Thousand |
| 31 Oct, 2024 | 3.45 | 3.45 | 3.2 | 3.23 | 101.12 Thousand |
| 30 Oct, 2024 | 3.17 | 3.5 | 3.13 | 3.5 | 497.09 Thousand |
| 29 Oct, 2024 | 3.09 | 3.21 | 3.09 | 3.16 | 497.09 Thousand |
| 28 Oct, 2024 | 3.01 | 3.09 | 2.98 | 3.09 | 131.45 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND