Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 177.57 Thousand |
| 24 Feb, 2025 | 3.25 | 3.29 | 3.19 | 3.21 | 65.35 Thousand |
| 21 Feb, 2025 | 3.3 | 3.3 | 3.19 | 3.2 | 62.45 Thousand |
| 20 Feb, 2025 | 3.29 | 3.3 | 3.15 | 3.3 | 118.14 Thousand |
| 19 Feb, 2025 | 3.45 | 3.46 | 3.29 | 3.3 | 118.14 Thousand |
| 18 Feb, 2025 | 3.38 | 3.49 | 3.37 | 3.49 | 31.47 Thousand |
| 17 Feb, 2025 | 3.4 | 3.41 | 3.31 | 3.37 | 165.93 Thousand |
| 14 Feb, 2025 | 3.4 | 3.52 | 3.4 | 3.4 | 104.52 Thousand |
| 13 Feb, 2025 | 3.55 | 3.55 | 3.4 | 3.4 | 110.93 Thousand |
| 12 Feb, 2025 | 3.61 | 3.61 | 3.51 | 3.51 | 76.45 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND