Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.79 | 3.85 | 3.68 | 3.72 | 93.75 Thousand |
| 29 Jan, 2025 | 3.68 | 3.8 | 3.65 | 3.73 | 82.12 Thousand |
| 28 Jan, 2025 | 3.73 | 3.73 | 3.64 | 3.64 | 48.85 Thousand |
| 27 Jan, 2025 | 3.73 | 3.73 | 3.64 | 3.64 | 48.85 Thousand |
| 24 Jan, 2025 | 3.62 | 3.69 | 3.6 | 3.65 | 49.85 Thousand |
| 23 Jan, 2025 | 3.68 | 3.7 | 3.61 | 3.61 | 70.7 Thousand |
| 22 Jan, 2025 | 3.75 | 3.75 | 3.65 | 3.67 | 81.12 Thousand |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.69 | 3.69 | 37.05 Thousand |
| 20 Jan, 2025 | 3.85 | 3.85 | 3.66 | 3.74 | 61.66 Thousand |
| 19 Jan, 2025 | 3.85 | 3.85 | 3.66 | 3.74 | 61.66 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND