Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.7 | 3.85 | 3.67 | 3.85 | 62.8 Thousand |
| 16 Jan, 2025 | 3.68 | 3.77 | 3.66 | 3.66 | 28.96 Thousand |
| 15 Jan, 2025 | 3.61 | 3.72 | 3.61 | 3.68 | 30.3 Thousand |
| 14 Jan, 2025 | 3.67 | 3.71 | 3.62 | 3.62 | 56.65 Thousand |
| 13 Jan, 2025 | 3.75 | 3.75 | 3.62 | 3.63 | 75.02 Thousand |
| 12 Jan, 2025 | 3.75 | 3.75 | 3.62 | 3.63 | 75.02 Thousand |
| 10 Jan, 2025 | 3.62 | 3.78 | 3.6 | 3.78 | 84.83 Thousand |
| 09 Jan, 2025 | 3.57 | 3.72 | 3.55 | 3.55 | 112.66 Thousand |
| 08 Jan, 2025 | 3.56 | 3.68 | 3.54 | 3.55 | 94.83 Thousand |
| 07 Jan, 2025 | 3.77 | 3.85 | 3.5 | 3.5 | 349.76 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND