Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.1 | 3.27 | 3.04 | 3.22 | 100.42 Thousand |
| 08 Sep, 2024 | 3.1 | 3.27 | 3.04 | 3.22 | 100.42 Thousand |
| 06 Sep, 2024 | 3.14 | 3.15 | 3.08 | 3.13 | 44 Thousand |
| 05 Sep, 2024 | 3.16 | 3.22 | 3.08 | 3.13 | 77.78 Thousand |
| 04 Sep, 2024 | 3.22 | 3.22 | 3.11 | 3.16 | 150.92 Thousand |
| 03 Sep, 2024 | 3.24 | 3.36 | 3.16 | 3.24 | 232.97 Thousand |
| 02 Sep, 2024 | 3.28 | 3.28 | 3.05 | 3.2 | 401.55 Thousand |
| 01 Sep, 2024 | 3.28 | 3.28 | 3.05 | 3.2 | 401.55 Thousand |
| 30 Aug, 2024 | 3.2 | 3.36 | 3.08 | 3.25 | 483.64 Thousand |
| 29 Aug, 2024 | 2.84 | 2.95 | 2.73 | 2.9 | 201.33 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND