Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 3.91 | 3.98 | 3.78 | 3.8 | 275.1 Thousand |
| 03 Jan, 2025 | 4.3 | 4.32 | 3.88 | 3.9 | 396.73 Thousand |
| 02 Jan, 2025 | 4.4 | 4.49 | 4.3 | 4.48 | 137.7 Thousand |
| 01 Jan, 2025 | 4.4 | 4.49 | 4.3 | 4.48 | 137.7 Thousand |
| 31 Dec, 2024 | 4.47 | 4.47 | 4.33 | 4.42 | 44.56 Thousand |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.36 | 4.49 | 150.11 Thousand |
| 29 Dec, 2024 | 4.5 | 4.5 | 4.36 | 4.49 | 150.11 Thousand |
| 27 Dec, 2024 | 4.43 | 4.55 | 4.42 | 4.54 | 113.59 Thousand |
| 26 Dec, 2024 | 4.43 | 4.55 | 4.42 | 4.54 | 113.59 Thousand |
| 24 Dec, 2024 | 4.36 | 4.43 | 4.27 | 4.43 | 41.11 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND