Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.45 | 4.45 | 4.08 | 4.08 | 326.4 Thousand |
| 02 Aug, 2024 | 4.7 | 4.7 | 4.53 | 4.6 | 82.23 Thousand |
| 01 Aug, 2024 | 4.9 | 4.9 | 4.72 | 4.77 | 45.13 Thousand |
| 31 Jul, 2024 | 4.79 | 4.9 | 4.75 | 4.89 | 114.23 Thousand |
| 30 Jul, 2024 | 4.8 | 4.83 | 4.7 | 4.78 | 109.45 Thousand |
| 29 Jul, 2024 | 4.76 | 4.93 | 4.76 | 4.87 | 98.23 Thousand |
| 26 Jul, 2024 | 4.71 | 4.8 | 4.6 | 4.73 | 118.51 Thousand |
| 25 Jul, 2024 | 4.85 | 4.86 | 4.66 | 4.71 | 162.43 Thousand |
| 24 Jul, 2024 | 5.05 | 5.06 | 4.85 | 4.91 | 169.77 Thousand |
| 23 Jul, 2024 | 4.89 | 5.1 | 4.84 | 5.1 | 276.8 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND