Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.78 | 3.79 | 3.73 | 3.73 | 95.57 Thousand |
| 28 Nov, 2024 | 3.81 | 3.82 | 3.72 | 3.77 | 51.59 Thousand |
| 27 Nov, 2024 | 3.81 | 3.82 | 3.77 | 3.77 | 32.99 Thousand |
| 26 Nov, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 120.43 Thousand |
| 25 Nov, 2024 | 3.96 | 4.0 | 3.81 | 3.81 | 116.28 Thousand |
| 24 Nov, 2024 | 3.96 | 4.0 | 3.81 | 3.81 | 116.28 Thousand |
| 22 Nov, 2024 | 3.98 | 4.04 | 3.93 | 3.94 | 132.81 Thousand |
| 21 Nov, 2024 | 4.0 | 4.0 | 3.85 | 3.97 | 49.34 Thousand |
| 20 Nov, 2024 | 3.98 | 4.13 | 3.86 | 3.86 | 146.9 Thousand |
| 19 Nov, 2024 | 3.95 | 4.05 | 3.85 | 3.96 | 149.28 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND