Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.4 | 4.59 | 4.36 | 4.44 | 174.4 Thousand |
| 05 Jul, 2024 | 4.35 | 4.49 | 4.32 | 4.41 | 159.46 Thousand |
| 04 Jul, 2024 | 4.34 | 4.44 | 4.22 | 4.34 | 151.58 Thousand |
| 03 Jul, 2024 | 4.22 | 4.39 | 4.14 | 4.34 | 260.81 Thousand |
| 02 Jul, 2024 | 4.12 | 4.29 | 4.1 | 4.22 | 206.05 Thousand |
| 01 Jul, 2024 | 4.04 | 4.14 | 4.02 | 4.06 | 256.7 Thousand |
| 28 Jun, 2024 | 3.98 | 4.08 | 3.97 | 4.0 | 94.7 Thousand |
| 27 Jun, 2024 | 3.98 | 4.01 | 3.9 | 3.97 | 79.38 Thousand |
| 26 Jun, 2024 | 3.9 | 4.01 | 3.88 | 3.97 | 97.98 Thousand |
| 25 Jun, 2024 | 3.8 | 3.93 | 3.6 | 3.88 | 197.57 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND