Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.01 | 4.09 | 3.96 | 4.03 | 139.08 Thousand |
| 06 Jun, 2024 | 3.93 | 3.99 | 3.82 | 3.99 | 105.01 Thousand |
| 05 Jun, 2024 | 4.05 | 4.05 | 3.82 | 3.88 | 165.56 Thousand |
| 04 Jun, 2024 | 3.95 | 4.18 | 3.93 | 4.05 | 235.2 Thousand |
| 03 Jun, 2024 | 3.68 | 3.92 | 3.68 | 3.87 | 144.66 Thousand |
| 31 May, 2024 | 3.69 | 3.69 | 3.6 | 3.65 | 104.71 Thousand |
| 30 May, 2024 | 3.65 | 3.7 | 3.52 | 3.7 | 109.92 Thousand |
| 29 May, 2024 | 3.76 | 3.76 | 3.63 | 3.65 | 57.92 Thousand |
| 28 May, 2024 | 3.86 | 3.93 | 3.74 | 3.76 | 131.94 Thousand |
| 27 May, 2024 | 3.77 | 3.93 | 3.77 | 3.86 | 196.99 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND