Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.41 | 3.41 | 3.23 | 3.3 | 139.04 Thousand |
| 30 Sep, 2024 | 3.38 | 3.49 | 3.32 | 3.35 | 124.43 Thousand |
| 27 Sep, 2024 | 3.42 | 3.49 | 3.35 | 3.37 | 129.66 Thousand |
| 26 Sep, 2024 | 3.38 | 3.45 | 3.3 | 3.44 | 52.95 Thousand |
| 25 Sep, 2024 | 3.35 | 3.46 | 3.35 | 3.38 | 85.37 Thousand |
| 24 Sep, 2024 | 3.46 | 3.46 | 3.3 | 3.36 | 103.5 Thousand |
| 23 Sep, 2024 | 3.57 | 3.57 | 3.37 | 3.47 | 115.12 Thousand |
| 20 Sep, 2024 | 3.6 | 3.64 | 3.53 | 3.63 | 238.68 Thousand |
| 19 Sep, 2024 | 3.45 | 3.6 | 3.44 | 3.57 | 245.7 Thousand |
| 18 Sep, 2024 | 3.98 | 3.98 | 3.37 | 3.44 | 528.35 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND