Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.16 | 3.22 | 3.08 | 3.13 | 77.78 Thousand |
| 04 Sep, 2024 | 3.22 | 3.22 | 3.11 | 3.16 | 150.92 Thousand |
| 03 Sep, 2024 | 3.24 | 3.36 | 3.16 | 3.24 | 232.97 Thousand |
| 02 Sep, 2024 | 3.28 | 3.28 | 3.05 | 3.2 | 401.55 Thousand |
| 01 Sep, 2024 | 3.28 | 3.28 | 3.05 | 3.2 | 401.55 Thousand |
| 30 Aug, 2024 | 3.2 | 3.36 | 3.08 | 3.25 | 483.64 Thousand |
| 29 Aug, 2024 | 2.84 | 2.95 | 2.73 | 2.9 | 201.33 Thousand |
| 28 Aug, 2024 | 2.71 | 2.89 | 2.68 | 2.84 | 228.81 Thousand |
| 27 Aug, 2024 | 2.7 | 2.77 | 2.52 | 2.69 | 521.21 Thousand |
| 26 Aug, 2024 | 2.81 | 3.0 | 2.74 | 2.79 | 289.03 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND