Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.5 | 4.65 | 4.44 | 4.46 | 96.83 Thousand |
| 13 Aug, 2024 | 4.24 | 4.56 | 4.24 | 4.53 | 106.98 Thousand |
| 12 Aug, 2024 | 4.25 | 4.34 | 4.21 | 4.21 | 103.24 Thousand |
| 11 Aug, 2024 | 4.25 | 4.34 | 4.21 | 4.21 | 103.24 Thousand |
| 09 Aug, 2024 | 4.14 | 4.37 | 4.14 | 4.31 | 131.44 Thousand |
| 08 Aug, 2024 | 4.26 | 4.27 | 4.03 | 4.1 | 121.08 Thousand |
| 07 Aug, 2024 | 4.19 | 4.3 | 4.1 | 4.28 | 101.2 Thousand |
| 06 Aug, 2024 | 3.94 | 4.37 | 3.87 | 4.24 | 359.58 Thousand |
| 05 Aug, 2024 | 4.45 | 4.45 | 4.08 | 4.08 | 326.4 Thousand |
| 02 Aug, 2024 | 4.7 | 4.7 | 4.53 | 4.6 | 82.23 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND