Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.8 | 4.83 | 4.7 | 4.78 | 109.45 Thousand |
| 29 Jul, 2024 | 4.76 | 4.93 | 4.76 | 4.87 | 98.23 Thousand |
| 26 Jul, 2024 | 4.71 | 4.8 | 4.6 | 4.73 | 118.51 Thousand |
| 25 Jul, 2024 | 4.85 | 4.86 | 4.66 | 4.71 | 162.43 Thousand |
| 24 Jul, 2024 | 5.05 | 5.06 | 4.85 | 4.91 | 169.77 Thousand |
| 23 Jul, 2024 | 4.89 | 5.1 | 4.84 | 5.1 | 276.8 Thousand |
| 22 Jul, 2024 | 4.73 | 4.89 | 4.65 | 4.89 | 84.57 Thousand |
| 19 Jul, 2024 | 4.7 | 4.87 | 4.69 | 4.73 | 181.45 Thousand |
| 18 Jul, 2024 | 4.73 | 4.88 | 4.66 | 4.84 | 183.63 Thousand |
| 17 Jul, 2024 | 4.53 | 4.74 | 4.53 | 4.73 | 142.51 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND