Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.12 | 4.29 | 4.1 | 4.22 | 206.05 Thousand |
| 01 Jul, 2024 | 4.04 | 4.14 | 4.02 | 4.06 | 256.7 Thousand |
| 28 Jun, 2024 | 3.98 | 4.08 | 3.97 | 4.0 | 94.7 Thousand |
| 27 Jun, 2024 | 3.98 | 4.01 | 3.9 | 3.97 | 79.38 Thousand |
| 26 Jun, 2024 | 3.9 | 4.01 | 3.88 | 3.97 | 97.98 Thousand |
| 25 Jun, 2024 | 3.8 | 3.93 | 3.6 | 3.88 | 197.57 Thousand |
| 24 Jun, 2024 | 4.01 | 4.01 | 3.77 | 3.85 | 103.88 Thousand |
| 21 Jun, 2024 | 4.05 | 4.05 | 3.88 | 3.99 | 121.12 Thousand |
| 20 Jun, 2024 | 3.93 | 4.05 | 3.89 | 4.0 | 107.17 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 3.9 | 3.92 | 53.02 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND