Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.99 | 4.02 | 3.88 | 4.0 | 60.21 Thousand |
| 17 Jun, 2024 | 4.05 | 4.05 | 3.94 | 4.0 | 84.32 Thousand |
| 14 Jun, 2024 | 4.08 | 4.08 | 3.95 | 4.05 | 96.38 Thousand |
| 13 Jun, 2024 | 3.99 | 4.2 | 3.96 | 4.01 | 153.24 Thousand |
| 12 Jun, 2024 | 4.03 | 4.03 | 3.9 | 3.91 | 68.17 Thousand |
| 11 Jun, 2024 | 4.05 | 4.12 | 3.94 | 4.01 | 172.83 Thousand |
| 07 Jun, 2024 | 4.01 | 4.09 | 3.96 | 4.03 | 139.08 Thousand |
| 06 Jun, 2024 | 3.93 | 3.99 | 3.82 | 3.99 | 105.01 Thousand |
| 05 Jun, 2024 | 4.05 | 4.05 | 3.82 | 3.88 | 165.56 Thousand |
| 04 Jun, 2024 | 3.95 | 4.18 | 3.93 | 4.05 | 235.2 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND